|
|
Nombre |
Ticker |
Último |
Var. |
Var.% |
Volumen |
Hora |
| ACTIVISION BLIZZARD INC. |
ATVI |
11.425 |
-0.045 |
-0.39 |
473,285 |
09:46 |
| ADOBE SYSTEMS |
ADBE |
35.300 |
+0.140 |
0.40 |
192,128 |
09:45 |
| AKAMAI TECHNOLOGIES INC. |
AKAM |
31.470 |
-0.470 |
-1.47 |
554,718 |
09:45 |
| ALTERA |
ALTR |
24.840 |
-0.150 |
-0.60 |
243,908 |
09:45 |
| AMAZON |
AMZN |
131.480 |
-0.340 |
-0.26 |
543,418 |
09:46 |
| AMGEN |
AMGN |
57.280 |
-0.150 |
-0.26 |
372,599 |
09:45 |
| APOLLO |
APOL |
62.960 |
-0.060 |
-0.10 |
97,159 |
09:45 |
| APPLE COMP |
AAPL |
225.060 |
-1.540 |
-0.68 |
1,528,948 |
09:45 |
| APPLIED MATL |
AMAT |
12.160 |
-0.200 |
-1.62 |
2,742,381 |
09:46 |
| AUTODESK |
ADSK |
29.220 |
+0.060 |
0.21 |
154,188 |
09:45 |
| AUTOMATIC DATA PROCESSING INC |
ADP |
43.990 |
+0.180 |
0.41 |
145,489 |
09:45 |
| BAIDU INC |
BIDU |
573.541 |
+23.301 |
4.24 |
612,445 |
09:46 |
| BEDBATH |
BBBY |
42.480 |
+0.200 |
0.47 |
139,852 |
09:45 |
| BIOGEN IDEC |
BIIB |
58.810 |
+0.050 |
0.09 |
113,712 |
09:46 |
| BROADCOM CORP |
BRCM |
32.580 |
-0.050 |
-0.15 |
313,717 |
09:46 |
| CA INC |
CA |
22.840 |
+0.060 |
0.26 |
127,455 |
09:45 |
| CELGENE CORP. |
CELG |
61.740 |
+0.370 |
0.60 |
143,287 |
09:46 |
| CEPHALON INC |
CEPH |
70.150 |
-0.030 |
-0.04 |
66,333 |
09:45 |
| CH ROBINSON WW |
CHRW |
53.960 |
+0.090 |
0.17 |
63,718 |
09:46 |
| CHECK POINT SOFTWARE |
CHKP |
34.655 |
-0.105 |
-0.30 |
111,079 |
09:46 |
| CINTAS |
CTAS |
26.720 |
+0.050 |
0.19 |
34,663 |
09:45 |
| CISCO/NDX |
CSCO |
25.970 |
+0.090 |
0.35 |
2,040,080 |
09:46 |
| CITRIX |
CTXS |
48.290 |
+0.210 |
0.44 |
281,282 |
09:46 |
| COGNIZANT TECHNOLOGIES SOLUTIONS CORP. |
CTSH |
50.730 |
-0.070 |
-0.14 |
157,904 |
09:46 |
| COMCAST A |
CMCSA |
17.470 |
+0.050 |
0.29 |
530,678 |
09:45 |
| COSTCO |
COST |
60.440 |
+0.270 |
0.45 |
159,924 |
09:46 |
| DELL |
DELL |
14.255 |
-0.005 |
-0.04 |
848,886 |
09:46 |
| DENTSPLY INTL |
XRAY |
34.830 |
+0.060 |
0.17 |
22,079 |
09:45 |
| DISH NETWORK CORP |
DISH |
21.760 |
+0.070 |
0.32 |
64,669 |
09:46 |
| EBAY |
EBAY |
26.270 |
+0.300 |
1.16 |
1,585,450 |
09:46 |
| ELECTRONIC ARTS |
ERTS |
17.750 |
-0.020 |
-0.11 |
211,202 |
09:45 |
| EXPEDIA INC |
EXPE |
22.440 |
+0.130 |
0.58 |
176,449 |
09:46 |
| EXPEDITORS |
EXPD |
37.330 |
+0.120 |
0.32 |
43,837 |
09:46 |
| EXPRESS SCRIPTS |
ESRX |
98.790 |
-0.150 |
-0.15 |
64,073 |
09:46 |
| FASTENAL |
FAST |
45.370 |
+0.100 |
0.22 |
33,439 |
09:45 |
| FIRST SOLAR INC. |
FSLR |
117.510 |
+1.980 |
1.71 |
274,496 |
09:46 |
| FISERV |
FISV |
50.520 |
+0.100 |
0.20 |
61,544 |
09:46 |
| FLEXTRONICS INTL |
FLEX |
7.450 |
+0.060 |
0.81 |
176,167 |
09:45 |
| FLIR SYSTEMS INC |
FLIR |
26.700 |
+0.020 |
0.08 |
74,694 |
09:46 |
| FOCUS MEDIA HOLDING |
FMCN |
16.580 |
+0.150 |
0.91 |
82,335 |
09:46 |
| FOSTER WHEELER |
FWLT |
27.010 |
-0.050 |
-0.19 |
95,572 |
09:46 |
| GARMIN LTD. |
GRMN |
35.800 |
-0.110 |
-0.31 |
24,620 |
09:35 |
| GENZYME |
GENZ |
57.010 |
+0.100 |
0.18 |
38,082 |
09:36 |
| GILEAD |
GILD |
47.405 |
-0.015 |
-0.03 |
145,902 |
09:36 |
| GOOGLE |
GOOG |
567.760 |
-11.780 |
-2.03 |
430,974 |
09:36 |
| HANSEN NATURAL CORP |
HANS |
42.260 |
+0.230 |
0.55 |
20,716 |
09:36 |
| HENRY SCHEIN |
HSIC |
56.700 |
+0.070 |
0.12 |
17,803 |
09:46 |
| HOLOGIC INC |
HOLX |
18.650 |
+0.010 |
0.05 |
342,010 |
09:46 |
| ILLUMINA INC |
ILMN |
40.370 |
-0.140 |
-0.35 |
37,504 |
09:46 |
| INFOSYS TECHNOLOGIES LTD |
INFY |
59.430 |
+0.310 |
0.52 |
218,774 |
09:46 |
Fuente:
NYSE y NASDAQ
 Da clic sobre los títulos subrayados para ordenar la información.
|
|
0.00%
-0.37%
0.01%
