|
|
Nombre |
Ticker |
Último |
Var. |
Var.% |
Volumen |
Hora |
| ACTIVISION BLIZZARD INC. |
ATVI |
12.380 |
-0.400 |
-3.13 |
12,174,468 |
16:00 |
| ADOBE SYSTEMS |
ADBE |
32.360 |
+0.030 |
0.09 |
4,373,715 |
16:00 |
| AKAMAI TECHNOLOGIES INC. |
AKAM |
29.170 |
-1.020 |
-3.38 |
5,193,114 |
16:00 |
| ALTERA |
ALTR |
33.920 |
+0.370 |
1.10 |
6,024,795 |
16:00 |
| AMAZON |
AMZN |
224.060 |
-0.330 |
-0.15 |
5,261,756 |
16:00 |
| AMGEN |
AMGN |
70.980 |
+0.300 |
0.42 |
3,410,911 |
16:00 |
| APOLLO |
APOL |
31.980 |
-0.010 |
-0.03 |
1,639,477 |
16:00 |
| APPLE COMP |
AAPL |
546.075 |
-7.095 |
-1.28 |
20,019,895 |
15:59 |
| APPLIED MATL |
AMAT |
10.660 |
-0.150 |
-1.39 |
12,208,947 |
16:00 |
| AUTODESK |
ADSK |
35.890 |
-0.560 |
-1.54 |
2,709,497 |
16:00 |
| AUTOMATIC DATA PROCESSING INC |
ADP |
53.330 |
+0.220 |
0.41 |
2,461,281 |
16:00 |
| BAIDU INC |
BIDU |
122.260 |
-1.610 |
-1.30 |
4,076,071 |
16:00 |
| BEDBATH |
BBBY |
72.080 |
+0.710 |
1.00 |
2,720,490 |
16:00 |
| BIOGEN IDEC |
BIIB |
136.800 |
-0.240 |
-0.18 |
1,394,172 |
16:00 |
| BROADCOM CORP |
BRCM |
32.180 |
-0.960 |
-2.90 |
10,862,243 |
16:00 |
| CA INC |
CA |
25.735 |
-0.425 |
-1.63 |
4,456,264 |
16:00 |
| CELGENE CORP. |
CELG |
70.720 |
-0.480 |
-0.67 |
2,806,015 |
16:00 |
| CEPHALON INC |
CEPH |
81.490 |
+0.060 |
0.07 |
4,773,204 |
13/10/2011 |
| CH ROBINSON WW |
CHRW |
60.620 |
-0.150 |
-0.25 |
1,196,029 |
16:00 |
| CHECK POINT SOFTWARE |
CHKP |
53.790 |
+0.370 |
0.69 |
2,436,105 |
15:59 |
| CINTAS |
CTAS |
37.850 |
-0.420 |
-1.10 |
578,855 |
16:00 |
| CISCO/NDX |
CSCO |
16.690 |
+0.150 |
0.91 |
57,799,482 |
16:00 |
| CITRIX |
CTXS |
77.150 |
-1.650 |
-2.09 |
1,747,187 |
16:00 |
| COGNIZANT TECHNOLOGIES SOLUTIONS CORP. |
CTSH |
60.370 |
-0.830 |
-1.36 |
3,497,888 |
16:00 |
| COMCAST A |
CMCSA |
28.850 |
0.000 |
0.00 |
11,392,290 |
16:00 |
| COSTCO |
COST |
84.910 |
+0.330 |
0.39 |
2,149,512 |
16:00 |
| DELL |
DELL |
15.015 |
-0.325 |
-2.12 |
18,566,470 |
16:00 |
| DENTSPLY INTL |
XRAY |
38.670 |
-0.310 |
-0.80 |
618,002 |
16:00 |
| DISH NETWORK CORP |
DISH |
30.030 |
-0.140 |
-0.46 |
1,402,052 |
16:00 |
| EBAY |
EBAY |
39.860 |
-0.190 |
-0.47 |
11,459,249 |
16:00 |
| ELECTRONIC ARTS |
ERTS |
19.845 |
-0.380 |
-1.88 |
5,483,218 |
19/12/2011 |
| EXPEDIA INC |
EXPE |
43.010 |
+1.330 |
3.19 |
5,665,421 |
16:00 |
| EXPEDITORS |
EXPD |
37.860 |
-0.060 |
-0.16 |
5,373,377 |
16:00 |
| EXPRESS SCRIPTS |
ESRX |
52.750 |
-0.790 |
-1.48 |
10,908,896 |
16:00 |
| FASTENAL |
FAST |
43.900 |
+0.520 |
1.20 |
2,754,829 |
16:00 |
| FIRST SOLAR INC. |
FSLR |
13.980 |
-1.250 |
-8.21 |
8,790,921 |
16:00 |
| FISERV |
FISV |
65.960 |
-0.220 |
-0.33 |
876,638 |
16:00 |
| FLEXTRONICS INTL |
FLEX |
6.620 |
-0.120 |
-1.78 |
4,482,119 |
16:00 |
| FLIR SYSTEMS INC |
FLIR |
21.060 |
-0.050 |
-0.24 |
1,390,007 |
16:00 |
| FOCUS MEDIA HOLDING |
FMCN |
21.520 |
+0.310 |
1.46 |
2,361,022 |
16:00 |
| FOSTER WHEELER |
FWLT |
19.450 |
-0.660 |
-3.28 |
2,330,229 |
16:00 |
| GARMIN LTD. |
GRMN |
44.750 |
+0.170 |
0.38 |
867,647 |
16:00 |
| GENZYME |
GENZ |
76.250 |
-0.080 |
-0.11 |
6,592,694 |
08/04/2011 |
| GILEAD |
GILD |
51.580 |
-0.290 |
-0.56 |
6,719,997 |
16:00 |
| GOOGLE |
GOOG |
628.930 |
+17.820 |
2.92 |
4,835,223 |
16:00 |
| HANSEN NATURAL CORP |
HANS |
95.380 |
+1.520 |
1.62 |
747,444 |
06/01/2012 |
| HENRY SCHEIN |
HSIC |
75.575 |
-0.615 |
-0.81 |
555,659 |
16:00 |
| HOLOGIC INC |
HOLX |
17.360 |
-0.140 |
-0.80 |
4,996,171 |
16:00 |
| ILLUMINA INC |
ILMN |
44.630 |
+0.060 |
0.14 |
848,263 |
16:00 |
| INFOSYS TECHNOLOGIES LTD |
INFY |
43.410 |
-0.680 |
-1.54 |
1,875,013 |
16:00 |
Fuente: NYSE, NASDAQ e Infosel
 Da clic sobre los títulos subrayados para ordenar la información.
|
|
0.55%
-0.62%
