|
|
Nombre |
Ticker |
Último |
Var. |
Var.% |
Volumen |
Hora |
| ACTIVISION BLIZZARD INC. |
ATVI |
11.510 |
+0.330 |
2.95 |
18,547,444 |
11/03/2010 |
| ADOBE SYSTEMS |
ADBE |
35.220 |
+0.070 |
0.20 |
4,371,480 |
11/03/2010 |
| AKAMAI TECHNOLOGIES INC. |
AKAM |
31.410 |
+0.140 |
0.45 |
4,521,931 |
11/03/2010 |
| ALTERA |
ALTR |
24.930 |
-0.090 |
-0.36 |
7,308,233 |
11/03/2010 |
| AMAZON |
AMZN |
133.580 |
+3.070 |
2.35 |
7,243,518 |
11/03/2010 |
| AMGEN |
AMGN |
57.490 |
-0.290 |
-0.50 |
4,346,884 |
11/03/2010 |
| APOLLO |
APOL |
63.440 |
+0.078 |
0.12 |
1,760,923 |
11/03/2010 |
| APPLE COMP |
AAPL |
225.500 |
+0.660 |
0.29 |
14,481,969 |
11/03/2010 |
| APPLIED MATL |
AMAT |
12.410 |
-0.120 |
-0.96 |
30,594,036 |
11/03/2010 |
| AUTODESK |
ADSK |
29.030 |
-0.150 |
-0.51 |
2,811,183 |
11/03/2010 |
| AUTOMATIC DATA PROCESSING INC |
ADP |
43.930 |
+0.050 |
0.11 |
3,797,547 |
11/03/2010 |
| BAIDU INC |
BIDU |
554.100 |
+4.930 |
0.90 |
1,601,469 |
11/03/2010 |
| BEDBATH |
BBBY |
41.340 |
-0.330 |
-0.79 |
3,751,589 |
11/03/2010 |
| BIOGEN IDEC |
BIIB |
58.780 |
+0.070 |
0.12 |
1,865,690 |
11/03/2010 |
| BROADCOM CORP |
BRCM |
33.060 |
+0.230 |
0.70 |
13,337,834 |
11/03/2010 |
| CA INC |
CA |
22.660 |
+0.060 |
0.27 |
5,750,478 |
11/03/2010 |
| CELGENE CORP. |
CELG |
61.300 |
-0.610 |
-0.99 |
3,000,203 |
11/03/2010 |
| CEPHALON INC |
CEPH |
71.350 |
-0.180 |
-0.25 |
946,054 |
11/03/2010 |
| CH ROBINSON WW |
CHRW |
53.460 |
-0.210 |
-0.39 |
1,975,460 |
11/03/2010 |
| CHECK POINT SOFTWARE |
CHKP |
34.700 |
+0.200 |
0.58 |
1,888,115 |
11/03/2010 |
| CINTAS |
CTAS |
26.660 |
+0.240 |
0.91 |
897,745 |
11/03/2010 |
| CISCO/NDX |
CSCO |
25.970 |
+0.098 |
0.38 |
37,336,832 |
11/03/2010 |
| CITRIX |
CTXS |
47.260 |
+0.640 |
1.37 |
3,623,443 |
11/03/2010 |
| COGNIZANT TECHNOLOGIES SOLUTIONS CORP. |
CTSH |
51.010 |
+0.200 |
0.39 |
2,832,369 |
11/03/2010 |
| COMCAST A |
CMCSA |
17.570 |
+0.040 |
0.23 |
10,513,999 |
11/03/2010 |
| COSTCO |
COST |
59.900 |
+0.060 |
0.10 |
3,957,193 |
11/03/2010 |
| DELL |
DELL |
14.210 |
-0.100 |
-0.70 |
17,681,755 |
11/03/2010 |
| DENTSPLY INTL |
XRAY |
34.800 |
+0.130 |
0.38 |
833,968 |
11/03/2010 |
| DISH NETWORK CORP |
DISH |
21.790 |
-0.010 |
-0.05 |
2,581,559 |
11/03/2010 |
| EBAY |
EBAY |
25.440 |
-0.120 |
-0.47 |
22,611,527 |
11/03/2010 |
| ELECTRONIC ARTS |
ERTS |
17.900 |
+0.010 |
0.06 |
6,244,037 |
11/03/2010 |
| EXPEDIA INC |
EXPE |
22.900 |
-0.110 |
-0.48 |
4,371,820 |
11/03/2010 |
| EXPEDITORS |
EXPD |
37.260 |
+0.210 |
0.57 |
2,365,724 |
11/03/2010 |
| EXPRESS SCRIPTS |
ESRX |
99.250 |
+0.660 |
0.67 |
1,588,475 |
11/03/2010 |
| FASTENAL |
FAST |
45.220 |
-0.050 |
-0.11 |
964,003 |
11/03/2010 |
| FIRST SOLAR INC. |
FSLR |
113.690 |
+2.740 |
2.47 |
3,096,567 |
11/03/2010 |
| FISERV |
FISV |
50.250 |
-0.250 |
-0.50 |
1,477,161 |
11/03/2010 |
| FLEXTRONICS INTL |
FLEX |
7.440 |
-0.020 |
-0.27 |
3,707,073 |
11/03/2010 |
| FLIR SYSTEMS INC |
FLIR |
26.640 |
+0.010 |
0.04 |
2,855,878 |
11/03/2010 |
| FOCUS MEDIA HOLDING |
FMCN |
16.290 |
+0.080 |
0.49 |
1,100,599 |
11/03/2010 |
| FOSTER WHEELER |
FWLT |
26.950 |
-0.070 |
-0.26 |
1,684,985 |
11/03/2010 |
| GARMIN LTD. |
GRMN |
35.910 |
+0.210 |
0.59 |
1,128,180 |
11/03/2010 |
| GENZYME |
GENZ |
57.260 |
-0.340 |
-0.59 |
1,667,434 |
11/03/2010 |
| GILEAD |
GILD |
47.100 |
-0.180 |
-0.38 |
9,136,272 |
11/03/2010 |
| GOOGLE |
GOOG |
581.140 |
+4.690 |
0.81 |
4,233,751 |
11/03/2010 |
| HANSEN NATURAL CORP |
HANS |
41.390 |
+0.510 |
1.25 |
645,672 |
11/03/2010 |
| HENRY SCHEIN |
HSIC |
56.390 |
+0.360 |
0.64 |
710,597 |
11/03/2010 |
| HOLOGIC INC |
HOLX |
19.280 |
+1.730 |
9.86 |
23,733,720 |
11/03/2010 |
| ILLUMINA INC |
ILMN |
40.300 |
+0.860 |
2.18 |
3,483,463 |
11/03/2010 |
| INFOSYS TECHNOLOGIES LTD |
INFY |
59.970 |
+0.165 |
0.28 |
1,090,996 |
11/03/2010 |
Fuente:
NYSE y NASDAQ
 Da clic sobre los títulos subrayados para ordenar la información.
|
|
0.00%
-0.14%
0.81%
